Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 4 | 1,973 | 2024-05-10 | 5.10 | 0.00 | - | 74 | 2 |
| 0.08 | +0.01 | +14.29% | 163 | 1,539 | 2024-05-17 | 4.80 | 0.00 | - | 2 | 9 |
| 0.17 | -0.02 | -10.53% | 3 | 35 | 2024-05-24 | 4.55 | 0.00 | - | - | 1 |
| 0.21 | +0.04 | +23.53% | 1 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 2 | 90 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.