Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 110 | 1,739 | 2024-05-10 | 4.15 | 0.00 | - | 4 | 4 |
| 0.12 | +0.03 | +33.33% | 189 | 19,327 | 2024-05-17 | 3.85 | 0.00 | - | 1 | 77 |
| 0.22 | +0.01 | +4.76% | 37 | 637 | 2024-05-24 | 4.55 | 0.00 | - | - | 1 |
| 0.35 | +0.09 | +34.62% | 347 | 1,181 | 2024-05-31 | 3.56 | 0.00 | - | 2 | 56 |
| 0.45 | +0.10 | +28.57% | 27 | 221 | 2024-06-07 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 21 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.69 | +0.14 | +25.45% | 522 | 21,734 | 2024-06-21 | 4.44 | -0.41 | -8.45% | 14 | 2,307 |
| 1.20 | +0.21 | +21.21% | 692 | 6,939 | 2024-07-19 | 5.30 | 0.00 | - | 26 | 108 |
| 2.17 | +0.29 | +15.43% | 154 | 7,784 | 2024-09-20 | 5.40 | -0.41 | -7.06% | 1 | 396 |
| 3.32 | +0.28 | +9.21% | 33 | 799 | 2024-12-20 | 6.60 | 0.00 | - | 8 | 10 |
| 3.65 | +0.35 | +10.61% | 427 | 26,791 | 2025-01-17 | 6.30 | -0.39 | -5.83% | 8 | 5,954 |
| 6.65 | +0.23 | +3.58% | 8 | 3,742 | 2026-01-16 | 8.40 | -0.09 | -1.06% | 1 | 155 |
© 2024 Yahoo. All rights reserved.