Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 110 | 882 | 2024-05-10 | 2.50 | -0.85 | -25.37% | 1 | 24 |
| 0.21 | +0.05 | +31.25% | 361 | 2,630 | 2024-05-17 | 3.32 | 0.00 | - | 1 | 188 |
| 0.41 | +0.13 | +46.43% | 17 | 179 | 2024-05-24 | 2.40 | 0.00 | - | 3 | 61 |
| 0.54 | 0.00 | - | 7 | 103 | 2024-05-31 | 2.33 | 0.00 | - | 12 | 13 |
| 0.63 | -0.05 | -7.35% | 8 | 23 | 2024-06-07 | 2.86 | 0.00 | - | 1 | 1 |
| 0.73 | +0.03 | +4.29% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.