Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.05 | +55.56% | 1,188 | 930 | 2024-05-10 | 2.24 | 0.00 | - | 6 | 120 |
| 0.40 | +0.12 | +42.86% | 600 | 2,188 | 2024-05-17 | 2.54 | 0.00 | - | 70 | 909 |
| 0.62 | +0.11 | +21.57% | 18 | 1,489 | 2024-05-24 | 2.34 | 0.00 | - | 1 | 26 |
| 0.79 | +0.19 | +31.67% | 345 | 372 | 2024-05-31 | 2.32 | -0.48 | -17.14% | 7 | 17 |
| 0.96 | +0.20 | +26.32% | 7 | 219 | 2024-06-07 | 2.59 | 0.00 | - | 30 | 46 |
| 0.92 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.