Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 54 | 246 | 2024-05-10 | 1.72 | 0.00 | - | 24 | 149 |
| 0.38 | 0.00 | - | 356 | 18,014 | 2024-05-17 | 2.23 | 0.00 | - | 2 | 981 |
| 1.16 | 0.00 | - | 631 | 12,656 | 2024-06-21 | 2.87 | 0.00 | - | 96 | 7,838 |
| 1.76 | 0.00 | - | 185 | 2,129 | 2024-07-19 | 3.15 | 0.00 | - | 18 | 2,189 |
| 2.73 | 0.00 | - | 56 | 5,426 | 2024-09-20 | 4.10 | 0.00 | - | 404 | 5,442 |
| 3.90 | 0.00 | - | 16 | 281 | 2024-12-20 | 4.94 | 0.00 | - | 1 | 29 |
| 4.19 | 0.00 | - | 47 | 6,810 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 3,618 |
| 7.25 | 0.00 | - | 6 | 1,388 | 2026-01-16 | 7.35 | 0.00 | - | 3 | 883 |
© 2024 Yahoo. All rights reserved.