Australia markets close in 5 hours 4 minutes

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39+0.73 (+1.80%)
At close: 04:00PM EDT
41.40 +0.01 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36+0.13+56.52%5228162024-05-100.95-0.61-39.10%135175
0.65+0.14+27.45%1416752024-05-171.28-0.48-27.27%37714
0.94+0.22+30.56%163452024-05-241.43-0.44-23.53%150
1.22+0.32+35.56%6635612024-05-311.60-0.35-17.95%110
1.25+0.17+15.74%8182024-06-071.81-0.45-19.91%50188