Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | +0.25 | +46.30% | 208 | 669 | 2024-05-10 | 0.42 | -0.39 | -48.15% | 162 | 488 |
| 1.20 | +0.35 | +41.18% | 190 | 893 | 2024-05-17 | 0.76 | -0.32 | -29.63% | 31 | 443 |
| 1.45 | +0.36 | +33.03% | 13 | 109 | 2024-05-24 | 0.95 | -0.30 | -24.00% | 27 | 116 |
| 1.81 | +0.42 | +30.22% | 1 | 184 | 2024-05-31 | 1.01 | -0.42 | -29.37% | 1 | 161 |
| 2.18 | +0.79 | +56.83% | 3 | 28 | 2024-06-07 | 1.35 | -0.23 | -14.56% | 12 | 238 |
| 1.90 | 0.00 | - | - | 7 | 2024-06-14 | 1.47 | -0.28 | -16.00% | 5 | 1 |
© 2024 Yahoo. All rights reserved.