Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 293 | 683 | 2024-05-10 | 0.36 | 0.00 | - | 76 | 694 |
| 1.43 | 0.00 | - | 75 | 12,722 | 2024-05-17 | 0.63 | 0.00 | - | 763 | 3,168 |
| 1.74 | 0.00 | - | 2 | 499 | 2024-05-24 | 0.78 | 0.00 | - | 13 | 178 |
| 2.13 | 0.00 | - | 16 | 139 | 2024-05-31 | 0.95 | 0.00 | - | 49 | 619 |
| 1.92 | 0.00 | - | 8 | 17 | 2024-06-07 | 1.21 | 0.00 | - | 146 | 329 |
| 2.54 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.24 | 0.00 | - | 267 | 11,402 | 2024-06-21 | 1.47 | 0.00 | - | 355 | 16,513 |
| 2.78 | 0.00 | - | 143 | 979 | 2024-07-19 | 1.89 | 0.00 | - | 79 | 961 |
| 3.90 | 0.00 | - | 27 | 14,282 | 2024-09-20 | 2.80 | 0.00 | - | 132 | 7,335 |
| 5.00 | 0.00 | - | 34 | 324 | 2024-12-20 | 3.60 | 0.00 | - | 32 | 174 |
| 5.40 | 0.00 | - | 257 | 15,147 | 2025-01-17 | 3.80 | 0.00 | - | 21 | 6,933 |
| 8.25 | 0.00 | - | 4 | 3,306 | 2026-01-16 | 5.80 | 0.00 | - | 8 | 3,714 |
© 2024 Yahoo. All rights reserved.