Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | +0.36 | +18.46% | 4 | 307 | 2024-05-10 | 0.04 | -0.09 | -69.23% | 66 | 395 |
| 2.67 | +0.47 | +21.36% | 103 | 1,613 | 2024-05-17 | 0.19 | -0.14 | -42.42% | 17 | 186 |
| 2.76 | +0.46 | +20.00% | 134 | 402 | 2024-05-24 | 0.33 | -0.12 | -26.67% | 7 | 121 |
| 2.51 | 0.00 | - | 3 | 68 | 2024-05-31 | 0.41 | -0.18 | -30.51% | 63 | 419 |
| 2.91 | 0.00 | - | - | 30 | 2024-06-07 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.76 | -0.21 | -21.65% | 1 | 2 |
© 2024 Yahoo. All rights reserved.