Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 27 | 167 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 1 | 505 |
| 3.50 | +0.50 | +16.67% | 4 | 466 | 2024-05-17 | 0.09 | -0.09 | -50.00% | 6 | 135 |
| 3.80 | +0.84 | +28.38% | 15 | 290 | 2024-05-24 | 0.17 | -0.11 | -39.29% | 21 | 125 |
| 3.69 | +0.04 | +1.10% | 1 | 211 | 2024-05-31 | 0.25 | -0.08 | -24.24% | 82 | 355 |
| 3.38 | 0.00 | - | 38 | 56 | 2024-06-07 | 0.38 | -0.12 | -24.00% | 79 | 152 |
| - | - | - | - | - | 2024-06-14 | 0.51 | -0.16 | -23.88% | 35 | 4 |
© 2024 Yahoo. All rights reserved.