Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 7 | 31 | 2024-05-10 | 0.04 | 0.00 | - | 39 | 53 |
| 3.35 | 0.00 | - | 17 | 7,034 | 2024-05-17 | 0.12 | 0.00 | - | 101 | 8,102 |
| 3.90 | 0.00 | - | 65 | 10,197 | 2024-06-21 | 0.61 | 0.00 | - | 154 | 9,708 |
| 4.35 | 0.00 | - | 137 | 469 | 2024-07-19 | 0.94 | 0.00 | - | 284 | 592 |
| 5.35 | 0.00 | - | 7 | 2,965 | 2024-09-20 | 1.71 | 0.00 | - | 6 | 3,368 |
| 6.50 | 0.00 | - | 571 | 745 | 2024-12-20 | 2.40 | 0.00 | - | 4 | 263 |
| 6.70 | 0.00 | - | 16 | 6,325 | 2025-01-17 | 2.64 | 0.00 | - | 366 | 4,169 |
| 9.50 | 0.00 | - | 11 | 1,496 | 2026-01-16 | 4.55 | 0.00 | - | 2 | 2,081 |
© 2024 Yahoo. All rights reserved.