Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 2 | 31 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 197 |
| 3.90 | 0.00 | - | 7 | 323 | 2024-05-17 | 0.08 | 0.00 | - | 7 | 1,335 |
| 4.15 | 0.00 | - | 13 | 22 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 77 |
| 4.25 | 0.00 | - | 1 | 214 | 2024-05-31 | 0.24 | 0.00 | - | 21 | 558 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 12 | 97 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 84 | 84 |
© 2024 Yahoo. All rights reserved.