Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +0.45 | +9.37% | 4 | 220 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 289 |
| 4.85 | 0.00 | - | 3 | 173 | 2024-05-17 | 0.05 | 0.00 | - | 72 | 102 |
| 8.07 | 0.00 | - | 9 | 12 | 2024-05-24 | 0.11 | +0.01 | +10.00% | 10 | 385 |
| 5.01 | 0.00 | - | 9 | 18 | 2024-05-31 | 0.07 | -0.05 | -41.67% | 16 | 1,037 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.