Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 5 | 29 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 280 |
| 5.92 | 0.00 | - | 3 | 5,868 | 2024-05-17 | 0.03 | 0.00 | - | 73 | 6,210 |
| 4.55 | 0.00 | - | 30 | 74 | 2024-05-24 | 0.07 | 0.00 | - | 8 | 217 |
| 6.30 | 0.00 | - | 2 | 21 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 26 | 26 |
| 6.10 | 0.00 | - | 522 | 11,177 | 2024-06-21 | 0.23 | 0.00 | - | 99 | 10,638 |
| 8.13 | 0.00 | - | 1 | 85 | 2024-07-19 | 0.41 | 0.00 | - | 105 | 1,301 |
| 7.20 | 0.00 | - | 5 | 16,490 | 2024-09-20 | 0.97 | 0.00 | - | 43 | 10,079 |
| 8.05 | 0.00 | - | 357 | 1,012 | 2024-12-20 | 1.61 | 0.00 | - | 1 | 85 |
| 8.19 | 0.00 | - | 19 | 6,493 | 2025-01-17 | 1.75 | 0.00 | - | 47 | 13,392 |
| 11.83 | 0.00 | - | 5 | 5,604 | 2026-01-16 | 3.55 | 0.00 | - | 16 | 3,781 |
© 2024 Yahoo. All rights reserved.