Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 3 | 738 | 2024-05-10 | 0.03 | -0.13 | -81.25% | 1 | 61 |
| 7.35 | -1.60 | -17.88% | 2 | 3 | 2024-05-17 | 0.03 | 0.00 | - | - | 22 |
| 7.02 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.04 | 0.00 | - | 8 | 235 |
| 7.05 | 0.00 | - | - | 2 | 2024-05-31 | 0.01 | -0.03 | -75.00% | 8 | 179 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 78 | 75 |
© 2024 Yahoo. All rights reserved.