Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 30 |
| 10.80 | 0.00 | - | 5 | 964 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 1,803 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 1 | 2,885 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 25 | 17,122 |
| 11.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 7 |
| 11.35 | 0.00 | - | 2 | 7,581 | 2024-09-20 | 0.24 | -0.03 | -11.11% | 1 | 10,775 |
| 12.20 | 0.00 | - | 10 | 261 | 2024-12-20 | 0.54 | +0.04 | +8.00% | 5 | 255 |
| 11.87 | 0.00 | - | 69 | 2,635 | 2025-01-17 | 0.66 | -0.07 | -9.59% | 5 | 21,919 |
| 14.30 | +0.40 | +2.88% | 3 | 1,980 | 2026-01-16 | 1.88 | -0.12 | -6.00% | 1 | 8,600 |
© 2024 Yahoo. All rights reserved.