Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 2,065 | 2024-06-21 | 26.95 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 8 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 199 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 31 | 723 | 2024-12-20 | - | - | - | - | - |
| 0.52 | -0.04 | -7.14% | 5 | 16,191 | 2025-01-17 | 30.55 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 28 | 11 | 2025-06-20 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 5,313 | 2026-01-16 | 21.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.