Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:60.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 7,074 | 2024-06-21 | 18.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 239 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 71 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 1,786 | 2024-09-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 128 | 453 | 2024-12-20 | - | - | - | - | - |
| 0.64 | +0.02 | +3.23% | 2 | 22,431 | 2025-01-17 | 18.33 | 0.00 | - | 1 | 36 |
| 1.68 | +0.17 | +11.26% | 27 | 1,057 | 2025-06-20 | 16.95 | 0.00 | - | - | 1 |
| 2.56 | -0.19 | -6.91% | 2 | 24,617 | 2026-01-16 | 17.16 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.