Australia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.87+0.03 (+0.07%)
At close: 04:00PM EDT
41.75 -0.12 (-0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-112024-07-05-----
0.010.00-562024-07-12-----
0.010.00-12452024-07-19-----
0.100.00--12024-07-26-----
0.080.00-1722024-08-16-----
0.11+0.04+57.14%151,2902024-09-20-----
0.590.00-34702024-12-2017.700.00-20
0.650.00-3722,3832025-01-1718.000.00-2043
1.45-0.07-4.61%21,1942025-06-2017.570.00-23
2.85-0.20-6.56%824,3712026-01-1618.490.00-179