Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 245 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 72 | 2024-08-16 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 15 | 1,290 | 2024-09-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 470 | 2024-12-20 | 17.70 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 37 | 22,383 | 2025-01-17 | 18.00 | 0.00 | - | 20 | 43 |
| 1.45 | -0.07 | -4.61% | 2 | 1,194 | 2025-06-20 | 17.57 | 0.00 | - | 2 | 3 |
| 2.85 | -0.20 | -6.56% | 8 | 24,371 | 2026-01-16 | 18.49 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.