Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 3 | 20,856 | 2024-06-21 | 19.95 | 0.00 | - | 26 | 37 |
| 0.20 | 0.00 | - | 50 | 203 | 2024-07-19 | 11.40 | 0.00 | - | - | 1 |
| 0.54 | -0.07 | -11.29% | 128 | 1,419 | 2024-09-20 | 12.40 | 0.00 | - | 59 | 120 |
| 1.16 | 0.00 | - | 5 | 115 | 2024-12-20 | 14.35 | 0.00 | - | 1 | 245 |
| 1.35 | -0.15 | -10.00% | 8 | 38,008 | 2025-01-17 | 16.70 | 0.00 | - | 48 | 302 |
| 3.70 | -0.30 | -7.50% | 20 | 1,961 | 2026-01-16 | 16.10 | 0.00 | - | 5 | 663 |
© 2024 Yahoo. All rights reserved.