Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 6.30 | 0.00 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 10,944 | 2024-05-17 | 4.70 | 0.00 | - | 1 | 0 |
| 0.32 | +0.05 | +18.52% | 97 | 13,508 | 2024-06-21 | 5.73 | 0.00 | - | 2 | 192 |
| 0.68 | +0.08 | +13.33% | 12 | 3,044 | 2024-07-19 | 6.95 | 0.00 | - | 1 | 641 |
| 1.48 | +0.09 | +6.47% | 208 | 4,181 | 2024-09-20 | 7.54 | 0.00 | - | 127 | 446 |
| 2.50 | +0.17 | +7.30% | 78 | 4,254 | 2024-12-20 | 8.17 | 0.00 | - | 1 | 22 |
| 2.95 | +0.27 | +10.07% | 38 | 14,853 | 2025-01-17 | 8.08 | -0.42 | -4.94% | 35 | 1,013 |
| 5.95 | +0.24 | +4.20% | 1 | 1,751 | 2026-01-16 | 10.15 | 0.00 | - | 9 | 119 |
© 2024 Yahoo. All rights reserved.