Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 320 | 665 | 2024-05-10 | 4.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 156 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 17 | 135 | 2024-05-24 | 4.10 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 10 | 77 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 15 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.