Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 489 | 0 | 2024-05-03 | 1.48 | 0.00 | - | 72 | 0 |
| 0.36 | 0.00 | - | 90 | 0 | 2024-05-10 | 1.62 | 0.00 | - | 27 | 0 |
| 0.60 | 0.00 | - | 152 | 0 | 2024-05-17 | 1.86 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 415 | 0 | 2024-06-21 | 2.76 | 0.00 | - | 365 | 0 |
| 1.98 | 0.00 | - | 331 | 0 | 2024-07-19 | 3.13 | 0.00 | - | 24 | 0 |
| 3.12 | 0.00 | - | 75 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 78 | 0 |
| 4.25 | 0.00 | - | 162 | 0 | 2024-12-20 | 4.76 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.95 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.