Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.21 | -47.73% | 570 | 447 | 2024-05-10 | 1.56 | +0.27 | +20.93% | 29 | 156 |
| 0.51 | -0.35 | -40.70% | 26 | 659 | 2024-05-17 | 1.76 | +0.28 | +18.92% | 16 | 701 |
| 0.72 | -0.07 | -8.86% | 14 | 343 | 2024-05-24 | 1.87 | +0.18 | +10.65% | 7 | 44 |
| 0.90 | -0.25 | -21.74% | 72 | 524 | 2024-05-31 | 1.95 | 0.00 | - | 2 | 10 |
| 1.08 | -0.16 | -12.90% | 13 | 12 | 2024-06-07 | 2.26 | +0.15 | +7.11% | 4 | 190 |
© 2024 Yahoo. All rights reserved.