Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.34 | -38.64% | 303 | 528 | 2024-05-10 | 0.81 | +0.13 | +19.12% | 245 | 494 |
| 0.85 | -0.31 | -26.72% | 364 | 863 | 2024-05-17 | 1.08 | +0.10 | +10.20% | 30 | 434 |
| 1.09 | -0.34 | -23.78% | 23 | 90 | 2024-05-24 | 1.25 | +0.14 | +12.61% | 13 | 113 |
| 1.39 | -0.15 | -9.74% | 2 | 185 | 2024-05-31 | 1.43 | +0.08 | +5.93% | 6 | 160 |
| 1.39 | -0.31 | -18.24% | 10 | 19 | 2024-06-07 | 1.58 | 0.00 | - | 31 | 207 |
| 1.90 | +1.90 | - | - | 7 | 2024-06-14 | 1.75 | +1.75 | - | - | 1 |
© 2024 Yahoo. All rights reserved.