Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 178 | 0 | 2024-05-03 | 0.23 | 0.00 | - | 268 | 0 |
| 1.85 | 0.00 | - | 57 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 51 | 0 |
| 1.70 | 0.00 | - | 351 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 249 | 0 |
| 1.87 | 0.00 | - | 24 | 0 | 2024-05-24 | 0.95 | 0.00 | - | 9 | 0 |
| 1.87 | 0.00 | - | 24 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.13 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 992 | 0 | 2024-06-21 | 1.59 | 0.00 | - | 334 | 0 |
| 2.90 | 0.00 | - | 124 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 146 | 0 |
| 4.30 | 0.00 | - | 94 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 112 | 0 |
| 5.50 | 0.00 | - | 33 | 0 | 2024-12-20 | 3.68 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 120 | 0 | 2025-01-17 | 3.84 | 0.00 | - | 11 | 0 |
| 8.30 | 0.00 | - | 9 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.