Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 4 | 304 | 2024-05-10 | 0.04 | 0.00 | - | 66 | 410 |
| 2.67 | 0.00 | - | 103 | 1,712 | 2024-05-17 | 0.19 | 0.00 | - | 17 | 198 |
| 2.76 | 0.00 | - | 134 | 332 | 2024-05-24 | 0.33 | 0.00 | - | 7 | 121 |
| 2.51 | 0.00 | - | 3 | 68 | 2024-05-31 | 0.41 | 0.00 | - | 63 | 458 |
| 2.91 | 0.00 | - | - | 30 | 2024-06-07 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.