Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 27 | 167 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 1 | 505 |
| 3.50 | +0.50 | +16.67% | 1 | 466 | 2024-05-17 | 0.10 | -0.08 | -44.44% | 3 | 135 |
| 3.80 | +0.84 | +28.38% | 15 | 290 | 2024-05-24 | 0.18 | -0.10 | -35.71% | 10 | 125 |
| 3.69 | +0.04 | +1.10% | 1 | 211 | 2024-05-31 | 0.23 | -0.10 | -30.30% | 60 | 355 |
| 3.38 | 0.00 | - | 38 | 56 | 2024-06-07 | 0.38 | -0.12 | -24.00% | 79 | 152 |
| - | - | - | - | - | 2024-06-14 | 0.48 | -0.19 | -28.36% | 34 | 4 |
© 2024 Yahoo. All rights reserved.