Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.00 | - | 7 | 25 | 2024-05-10 | 0.01 | 0.00 | - | 272 | 54 |
| 4.14 | +0.09 | +2.22% | 38 | 6,371 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 10 | 8,062 |
| 4.70 | +0.25 | +5.62% | 41 | 10,199 | 2024-06-21 | 0.40 | -0.04 | -9.09% | 135 | 9,908 |
| 5.12 | +0.35 | +7.34% | 8 | 759 | 2024-07-19 | 0.68 | -0.08 | -10.53% | 33 | 679 |
| 5.94 | +0.14 | +2.41% | 7 | 3,157 | 2024-09-20 | 1.43 | 0.00 | - | 77 | 3,379 |
| 6.90 | 0.00 | - | 229 | 1,616 | 2024-12-20 | 2.16 | -0.03 | -1.37% | 10 | 266 |
| 7.12 | +0.15 | +2.15% | 28 | 6,315 | 2025-01-17 | 2.29 | -0.06 | -2.55% | 6 | 4,255 |
| 10.14 | +0.14 | +1.40% | 19 | 1,494 | 2026-01-16 | 4.55 | 0.00 | - | 2 | 2,081 |
© 2024 Yahoo. All rights reserved.