Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | +1.55 | +7.65% | 8 | 56 | 2024-10-18 | - | - | - | - | - |
| 19.34 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.05 | 0.00 | - | 5 | 271 |
| 22.70 | -0.27 | -1.18% | 1 | 2,869 | 2025-01-17 | 0.07 | -0.13 | -65.00% | 4 | 5,612 |
| 15.20 | 0.00 | - | 12 | 27 | 2025-03-21 | 0.42 | 0.00 | - | 1 | 4 |
| 22.85 | 0.00 | - | 12 | 33 | 2025-06-20 | 0.30 | 0.00 | - | 10 | 2,690 |
| - | - | - | - | - | 2025-08-15 | 0.51 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2025-11-21 | 0.88 | 0.00 | - | 1 | 5 |
| 24.45 | 0.00 | - | 4 | 3,569 | 2026-01-16 | 0.65 | 0.00 | - | 3 | 5,141 |
| 24.05 | 0.00 | - | 1 | 2 | 2026-12-18 | 1.86 | 0.00 | - | 37 | 108 |
© 2024 Yahoo. All rights reserved.