Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 45 | 860 | 2024-06-21 | 0.03 | 0.00 | - | 1,282 | 3,661 |
| 14.90 | 0.00 | - | 3 | 3,114 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 8,780 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 69 |
| 15.03 | 0.00 | - | 1 | 961 | 2025-01-17 | 0.31 | 0.00 | - | 12 | 12,379 |
| 16.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.54 | 0.00 | - | 1 | 139 |
| 17.00 | 0.00 | - | 1 | 316 | 2026-01-16 | 1.20 | 0.00 | - | 5 | 4,394 |
© 2024 Yahoo. All rights reserved.