Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 16.48 | 0.00 | - | 200 | 0 | 2024-07-19 | 0.11 | 0.00 | - | - | 0 |
| 17.71 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 122 | 0 |
| 18.30 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.12 | 0.00 | - | 60 | 0 |
| 18.23 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.32 | 0.00 | - | 1,000 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.