Australia markets closed

Newmont Corporation (NEM.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
755.000.00 (0.00%)
At close: 12:35PM CST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024755.00755.00755.00755.00755.00-
13 June 2024755.00755.00755.00755.00755.00-
12 June 2024755.00755.00755.00755.00755.00-
11 June 2024755.00755.00755.00755.00755.00276
10 June 2024754.38754.39754.38754.39754.3942
07 June 2024739.00739.00739.00739.00739.0016
06 June 2024740.00740.00739.61739.61739.61124
05 June 2024696.80696.80696.80696.80696.80-
04 June 2024696.80696.80696.80696.80696.80-
04 June 20240.25 Dividend
03 June 2024696.80696.80696.80696.80696.55-
31 May 2024696.80696.80696.80696.80696.55-
30 May 2024696.80696.80696.80696.80696.55-
29 May 2024696.80696.80696.80696.80696.55-
28 May 2024696.80696.80696.80696.80696.55-
27 May 2024696.80696.80696.80696.80696.55-
24 May 2024696.80696.80696.80696.80696.559,052
23 May 2024688.55688.55688.55688.55688.309,830
22 May 2024703.10706.00703.10706.00705.7515,016
21 May 2024737.15737.15737.15737.15736.89-
20 May 2024737.15737.15737.15737.15736.89100
17 May 2024702.00702.00702.00702.00701.75-
16 May 2024702.00702.00702.00702.00701.75-
15 May 2024702.00702.00702.00702.00701.75-
14 May 2024702.00702.00702.00702.00701.75-
13 May 2024702.00702.00702.00702.00701.75-
10 May 2024702.00702.00702.00702.00701.75-
09 May 2024702.00702.00702.00702.00701.75-
08 May 2024702.00702.00702.00702.00701.75-
07 May 2024702.00702.00702.00702.00701.75-
06 May 2024702.00702.00702.00702.00701.75-
03 May 2024702.00702.00702.00702.00701.75-
02 May 2024702.00702.00702.00702.00701.75-
30 Apr 2024710.02710.02699.00702.00701.75184
29 Apr 2024724.36724.36724.36724.36724.10-
26 Apr 2024730.00730.00724.36724.36724.101,175
25 Apr 2024700.00740.00700.00740.00739.732,125
24 Apr 2024647.00665.00647.00665.00664.7699
23 Apr 2024642.00642.00642.00642.00641.7719
22 Apr 2024655.72655.72655.72655.72655.48-
19 Apr 2024665.00670.00655.72655.72655.48153
18 Apr 2024639.02639.02639.02639.02638.79-
17 Apr 2024639.02639.02639.02639.02638.79-
16 Apr 2024662.18662.18639.02639.02638.7913
15 Apr 2024670.00670.00670.00670.00669.76-
12 Apr 2024650.00670.00650.00670.00669.7687
11 Apr 2024655.00655.00655.00655.00654.77-
10 Apr 2024655.00655.00655.00655.00654.77-
09 Apr 2024653.00655.00653.00655.00654.7736,036
08 Apr 2024644.65648.00643.00643.00642.777,805
05 Apr 2024638.81650.40638.81650.20649.974,239
04 Apr 2024615.91624.20615.91624.20623.988,013
03 Apr 2024609.70615.00609.70613.00612.78123
02 Apr 2024607.00607.00607.00607.00606.78239
01 Apr 2024607.75607.75607.75607.75607.53100
27 Mar 2024575.00575.00575.00575.00574.79-
26 Mar 2024572.00575.00572.00575.00574.7912
25 Mar 2024572.00572.00572.00572.00571.79-
22 Mar 2024572.00572.00572.00572.00571.7935
21 Mar 2024563.00563.00563.00563.00562.80-
20 Mar 2024563.00563.00563.00563.00562.80-
19 Mar 2024563.00563.00563.00563.00562.80-
15 Mar 2024563.00563.00563.00563.00562.8050
14 Mar 2024572.00572.10572.00572.00571.79662
13 Mar 2024591.00591.00591.00591.00590.79-
12 Mar 2024591.00591.00591.00591.00590.79-
11 Mar 2024591.00591.00591.00591.00590.7930
08 Mar 2024577.00577.00577.00577.00576.79710
07 Mar 2024575.00575.00566.00566.00565.80111
06 Mar 2024576.00580.00565.00565.00564.801,541
05 Mar 2024560.25564.00560.25564.00563.802,505
04 Mar 2024560.25560.25560.25560.25560.05100
04 Mar 20240.25 Dividend
01 Mar 2024540.00541.00540.00540.00539.565,290
29 Feb 2024536.00536.00531.00533.90533.461,395
28 Feb 2024535.00535.00535.00535.00534.56-
27 Feb 2024535.00535.00535.00535.00534.562,235
26 Feb 2024519.00519.00510.00510.00509.58403
23 Feb 2024522.00535.00522.00533.60533.1620
22 Feb 2024560.00560.00531.50531.50531.069,633
21 Feb 2024570.00570.00570.00570.00569.538
20 Feb 2024572.00572.00572.00572.00571.53-
19 Feb 2024572.00572.00572.00572.00571.53-
16 Feb 2024568.50572.00568.50572.00571.534,740
15 Feb 2024568.00568.00563.50563.50563.041,523
14 Feb 2024545.30545.30545.00545.00544.552,514
13 Feb 2024550.50551.00550.50551.00550.553,160
12 Feb 2024561.00561.00561.00561.00560.54-
09 Feb 2024560.85561.00560.85561.00560.542,210
08 Feb 2024572.50572.50572.50572.50572.03-
07 Feb 2024573.00573.00572.50572.50572.0335
06 Feb 2024573.50573.50573.50573.50573.03151
02 Feb 2024595.50595.50583.96589.50589.021,787
01 Feb 2024610.00610.00610.00610.00609.50-
31 Jan 2024610.00610.00610.00610.00609.50-
30 Jan 2024610.00610.00610.00610.00609.50-
29 Jan 2024610.00610.00610.00610.00609.50-
26 Jan 2024610.00610.00610.00610.00609.508
25 Jan 2024610.00610.00610.00610.00609.50-
24 Jan 2024610.00610.00610.00610.00609.50285
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...