NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +1.59 | +29.94% | 4 | 356 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 330 |
| 6.80 | 0.00 | - | 1 | 124 | 2024-06-07 | 0.11 | +0.02 | +22.22% | 8 | 15 |
| 6.65 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.23 | -0.13 | -36.11% | 8 | 643 |
| 6.71 | +1.49 | +28.54% | 83 | 8,260 | 2024-06-21 | 0.28 | -0.17 | -37.78% | 36 | 5,540 |
| 6.62 | 0.00 | - | 250 | 351 | 2024-06-28 | 0.41 | -0.14 | -25.45% | 5 | 21 |
| 7.27 | +1.38 | +23.43% | 5 | 1,586 | 2024-07-19 | 0.60 | -0.30 | -33.33% | 2 | 230 |
| 8.40 | +1.15 | +15.86% | 62 | 4,679 | 2024-09-20 | 1.66 | -0.46 | -21.70% | 95 | 3,425 |
| 8.00 | 0.00 | - | 6 | 1,190 | 2024-10-18 | 2.33 | 0.00 | - | 11 | 299 |
| 9.15 | 0.00 | - | 4 | 214 | 2024-12-20 | 3.25 | 0.00 | - | 12 | 201 |
| 10.50 | +0.98 | +10.29% | 46 | 3,606 | 2025-01-17 | 3.40 | +0.25 | +7.94% | 230 | 2,514 |
| 10.90 | 0.00 | - | 11 | 16 | 2025-03-21 | 3.70 | 0.00 | - | 10 | 49 |
| 11.82 | +0.27 | +2.34% | 13 | 2,894 | 2025-06-20 | 5.15 | 0.00 | - | 5 | 148 |
| 12.80 | 0.00 | - | 2 | 233 | 2025-09-19 | 5.70 | 0.00 | - | 1 | 346 |
| 13.76 | +0.41 | +3.07% | 4 | 3,473 | 2026-01-16 | 5.90 | 0.00 | - | 8 | 160 |
| 15.88 | 0.00 | - | 5 | 46 | 2026-06-18 | 6.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.