NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.74 | 0.00 | - | 1 | 326 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 3,585 |
| 36.10 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 2 | 30 |
| 34.51 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.10 | -0.05 | -33.33% | 2 | 284 |
| 33.65 | 0.00 | - | 1 | 138 | 2025-01-17 | 0.17 | -0.02 | -10.53% | 2 | 4,695 |
| 21.28 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 7 |
| 21.10 | 0.00 | - | 3 | 40 | 2025-09-19 | 0.62 | 0.00 | - | 2 | 83 |
| 35.50 | 0.00 | - | 1 | 80 | 2026-01-16 | 0.78 | 0.00 | - | 2 | 36 |
| 36.90 | 0.00 | - | 1 | 10 | 2026-06-18 | 1.45 | 0.00 | - | 4 | 64 |
© 2024 Yahoo. All rights reserved.