NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 285 | 286 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 752 | 2024-06-21 | 23.75 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 26 | 6,173 | 2024-07-19 | - | - | - | - | - |
| 0.78 | -0.04 | -4.88% | 62 | 5,731 | 2024-09-20 | 14.55 | 0.00 | - | 2 | 2 |
| 1.26 | 0.00 | - | 1 | 109 | 2024-10-18 | 23.80 | 0.00 | - | 4 | 4 |
| 2.10 | 0.00 | - | 25 | 115 | 2024-12-20 | 21.90 | 0.00 | - | 1 | 6 |
| 2.37 | -0.10 | -4.05% | 2 | 1,243 | 2025-01-17 | 13.72 | 0.00 | - | 8 | 113 |
| 3.40 | +0.60 | +21.43% | 12 | 93 | 2025-03-21 | - | - | - | - | - |
| 4.16 | 0.00 | - | 102 | 770 | 2025-06-20 | - | - | - | - | - |
| 5.30 | -0.65 | -10.92% | 1 | 417 | 2025-09-19 | - | - | - | - | - |
| 6.00 | +0.05 | +0.84% | 6 | 385 | 2026-01-16 | 32.40 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 6 | 15 | 2026-06-18 | 19.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.