NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 108 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2024-07-19 | 8.35 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.31 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | 12 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 22 | 0 |
| 0.91 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.95 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.33 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 28 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 4 | 0 |
| 2.96 | 0.00 | - | 3 | 0 | 2025-03-21 | 15.12 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 3 |
| 4.63 | 0.00 | - | 4 | 0 | 2025-09-19 | 15.35 | 0.00 | - | 38 | 0 |
| 5.15 | 0.00 | - | 50 | 0 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 50 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.