NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 8 | 0 | 2024-07-19 | 13.54 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 51 | 0 | 2024-09-20 | 9.88 | 0.00 | - | 4 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.85 | 0.00 | - | 62 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.55 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 11.07 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 2025-03-21 | 9.35 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.28 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 40 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 9.76 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.