NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 81 | 0 | 2024-06-28 | 7.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 0 | 2024-07-12 | 2.81 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 138 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 26 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.91 | 0.00 | - | 51 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.42 | 0.00 | - | 171 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 96 | 0 |
| 2.13 | 0.00 | - | 59 | 0 | 2024-10-18 | 8.95 | 0.00 | - | 41 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.30 | 0.00 | - | 71 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 38 | 0 | 2025-03-21 | 7.60 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 32 | 0 |
| 5.14 | 0.00 | - | 2 | 0 | 2025-09-19 | 9.80 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 11.99 | 0.00 | - | 44 | 0 |
| 8.35 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.