NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 106 | 0 | 2024-07-19 | 5.25 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 86 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.16 | 0.00 | - | 21 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 61 | 0 | 2024-10-18 | 7.20 | 0.00 | - | 23 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.55 | 0.00 | - | 57 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.13 | 0.00 | - | 8 | 0 |
| 5.37 | 0.00 | - | 10 | 0 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.25 | 0.00 | - | 30 | 0 |
| 6.55 | 0.00 | - | 65 | 0 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 8 | 0 | 2026-01-16 | 10.43 | 0.00 | - | 15 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.