NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.26 | -40.00% | 103 | 141 | 2024-06-07 | 0.66 | -0.03 | -4.35% | 144 | 280 |
| 1.35 | -0.13 | -8.78% | 127 | 2,649 | 2024-06-14 | 1.47 | -0.01 | -0.68% | 110 | 819 |
| 1.87 | +0.03 | +1.63% | 118 | 769 | 2024-06-21 | 1.69 | 0.00 | - | 44 | 338 |
| 2.16 | 0.00 | - | 37 | 48 | 2024-06-28 | 1.91 | 0.00 | - | 9 | 51 |
| 2.60 | +0.22 | +9.24% | 1 | 306 | 2024-07-05 | 1.95 | 0.00 | - | 12 | 12 |
| 2.87 | -0.42 | -12.77% | 2 | 177 | 2024-07-12 | 2.40 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.