NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 2 | 0 |
| 5.92 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 35 | 0 |
| 7.25 | 0.00 | - | 162 | 0 | 2024-09-20 | 2.26 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 17 | 0 | 2024-10-18 | 2.58 | 0.00 | - | 2 | 0 |
| 10.61 | 0.00 | - | 13 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 21 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 20 | 0 | 2025-06-20 | 5.57 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.25 | 0.00 | - | 22 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 3 | 0 |
| 14.38 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.16 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.