NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | -1.45 | -16.06% | 24 | 6,986 | 2024-06-21 | 0.22 | +0.09 | +69.23% | 68 | 5,313 |
| 9.28 | 0.00 | - | 8 | 8 | 2024-07-19 | 0.45 | +0.15 | +50.00% | 63 | 199 |
| 9.05 | -1.86 | -17.05% | 1 | 3,517 | 2024-09-20 | 1.06 | 0.00 | - | 2 | 1,929 |
| 9.59 | -1.06 | -9.95% | 1 | 715 | 2024-10-18 | 1.62 | -0.05 | -2.99% | 1 | 853 |
| 11.64 | 0.00 | - | 2 | 92 | 2024-12-20 | 2.57 | +0.26 | +11.26% | 1 | 48 |
| 11.12 | -1.73 | -13.46% | 6 | 1,513 | 2025-01-17 | 2.74 | +0.16 | +6.20% | 3 | 8,271 |
| - | - | - | - | - | 2025-03-21 | 3.55 | +0.30 | +9.23% | 40 | 80 |
| 14.88 | 0.00 | - | 1 | 405 | 2025-06-20 | 4.25 | +0.17 | +4.17% | 34 | 1,157 |
| 12.25 | 0.00 | - | 1 | 385 | 2025-09-19 | 5.05 | 0.00 | - | 22 | 31 |
| 16.25 | 0.00 | - | 1 | 2,054 | 2026-01-16 | 5.35 | +0.40 | +8.08% | 1 | 1,928 |
| 14.70 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.48 | 0.00 | - | 7 | 57 |
© 2024 Yahoo. All rights reserved.