NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 50 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.74 | 0.00 | - | 13 | 0 |
| 13.41 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.36 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.87 | 0.00 | - | 80 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.43 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.45 | 0.00 | - | 20 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.28 | 0.00 | - | 1 | 0 |
| 20.57 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.