NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | - | 0 |
| 12.15 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | - | 0 | 2024-08-02 | 0.25 | 0.00 | - | - | 0 |
| 14.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 18 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.49 | 0.00 | - | 10 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.98 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 13 | 0 | 2025-03-21 | 2.00 | 0.00 | - | 16 | 0 |
| 16.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.27 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.00 | 0.00 | - | 3 | 0 |
| 17.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.28 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 4.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.