NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 8 | 0 |
| 22.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 1,675 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.39 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.67 | 0.00 | - | 4 | 0 |
| 22.25 | 0.00 | - | 21 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 9 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.30 | 0.00 | - | 12 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 3 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.