NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | - | 0 |
| 28.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 40 | 0 |
| 15.85 | 0.00 | - | 1 | 61 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 32.02 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2025-06-20 | 0.65 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 20 | 203 | 2025-09-19 | 0.95 | 0.00 | - | 1 | 0 |
| 22.13 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 15 | 0 |
| 27.13 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.57 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.