Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.38 | -25.68% | 11 | 338 | 2024-07-19 | 1.13 | 0.00 | - | 1 | 216 |
| 1.80 | 0.00 | - | 104 | 101 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 18 |
| 2.64 | +0.04 | +1.54% | 33 | 150 | 2024-09-20 | 2.85 | +0.31 | +12.20% | 1 | 42 |
| 3.70 | 0.00 | - | 19 | 382 | 2024-12-20 | 4.20 | 0.00 | - | 85 | 2,520 |
© 2024 Yahoo. All rights reserved.