Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00065000 | 2024-02-08 1:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 269.53% |
| NE240920C00065000 | 2024-05-10 10:57AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 50.78% |
| NE241220C00065000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 51.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220P00065000 | 2023-11-17 12:29PM EDT | 2024-12-20 | 19.40 | 20.80 | 22.00 | 0.00 | - | 6 | 6 | 35.06% |
© 2024 Yahoo. All rights reserved.