Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00060000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 68 | 292.38% |
| NE240920C00060000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 68.92% |
| NE241220C00060000 | 2024-06-06 10:40AM EDT | 2024-12-20 | 0.45 | 0.35 | 1.95 | 0.00 | - | 7 | 168 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00060000 | 2023-11-15 11:09AM EDT | 2024-06-21 | 12.50 | 15.40 | 16.80 | 0.00 | - | - | 10 | 197.07% |
| NE241220P00060000 | 2023-11-16 12:14PM EDT | 2024-12-20 | 15.40 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 49.93% |
© 2024 Yahoo. All rights reserved.