Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00037500 | 2024-05-14 12:26PM EDT | 2024-09-20 | 9.89 | 7.60 | 10.50 | 0.00 | - | 2 | 3 | 59.13% |
| NE241220C00037500 | 2024-06-25 12:20PM EDT | 2024-12-20 | 8.50 | 7.60 | 9.50 | 0.00 | - | 1 | 4 | 45.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920P00037500 | 2024-06-11 2:58PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.50 | 0.00 | - | 1 | 30 | 34.33% |
| NE241220P00037500 | 2024-05-01 2:11PM EDT | 2024-12-20 | 2.20 | 0.70 | 1.65 | 0.00 | - | 1 | 9 | 38.25% |
© 2024 Yahoo. All rights reserved.