Australia markets closed

Noble Corporation plc (NE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.65-0.47 (-1.04%)
At close: 04:00PM EDT
44.40 -0.25 (-0.56%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240920C000375002024-05-14 12:26PM EDT2024-09-209.897.6010.500.00-2359.13%
NE241220C000375002024-06-25 12:20PM EDT2024-12-208.507.609.500.00-1445.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240920P000375002024-06-11 2:58PM EDT2024-09-200.600.250.500.00-13034.33%
NE241220P000375002024-05-01 2:11PM EDT2024-12-202.200.701.650.00-1938.25%