Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00037500 | 2024-06-05 1:41PM EDT | 2024-06-21 | 5.49 | 5.70 | 7.50 | 0.00 | - | 10 | 0 | 131.84% |
| NE240920C00037500 | 2024-05-14 12:26PM EDT | 2024-09-20 | 9.89 | 7.60 | 10.50 | 0.00 | - | 2 | 3 | 66.82% |
| NE241220C00037500 | 2024-06-05 11:58AM EDT | 2024-12-20 | 7.30 | 7.60 | 8.20 | 0.00 | - | - | 2 | 39.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00037500 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 71.48% |
| NE240920P00037500 | 2024-06-11 2:58PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.85 | 0.00 | - | 1 | 30 | 35.52% |
| NE241220P00037500 | 2024-05-01 2:11PM EDT | 2024-12-20 | 2.20 | 0.70 | 1.65 | 0.00 | - | 1 | 9 | 34.40% |
© 2024 Yahoo. All rights reserved.